Opinion
OPN · 美元计价
$0.0359
-1.91%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0366
24H 成交量$37.54万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -1.08% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 671 |
SFPSafePal Token
|
$0.2076 | $0.2099 | $0.2 | $5.37万 | $1.01亿 | 1.32% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $20.88万 | $143.51万 | -0.46% |
| 100 |
RENDERRender
|
$1.614 | $1.62 | $1.53 | $271.63万 | $8.01亿 | 1.89% |
| 458 |
MOVEMovement
|
$0.005582 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.87% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 497 |
MEMagic Eden
|
$0.04337 | $0.04465 | $0.04241 | $22.40万 | $570.31万 | -0.87% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.75 | $0.713 | $36.01万 | $239.99万 | 0.00% |
| 73 |
APTAptos
|
$0.5659 | $0.5965 | $0.5538 | $485.09万 | $4.97亿 | -3.53% |
| 71 |
XPLPlasma
|
$0.05224 | $0.05421 | $0.05104 | $498.21万 | $9,329.42万 | 1.04% |
| 21 |
SUISui
|
$0.8237 | $0.8516 | $0.8013 | $2,697.59万 | $33.51亿 | -2.38% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 622 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $85.69亿 | 0.02% |
| 366 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,097.51万 | 0.54% |
相关站点
共 40 个
BEB _比特币
Sophon _比特币行情
Injective _BTC行情
Internet _数字货币市值
Prometeus _比特币
Bubblemaps _数字货币市值
USD.AI _比特币
Worldcoin _数字货币市值
Wrapped _比特币行情
莱特币 _加密货币行情
THORChain _比特币
达世币 _BTC行情
KORUB _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币
Aptos _加密货币行情
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
CyberConnect _BTC行情
BEB _比特币
大零币 _币种排行
Tether Gold _以太坊ETH价格
Aster _比特币
Render _比特币行情
BEB _以太坊ETH价格
Aave _比特币
Uniswap _BTC行情
Quant _比特币
KORUB _比特币行情
Near Protocol _币种排行
Midnight _数字货币市值
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
BENQI _BTC行情
Wrapped _数字货币市值
恒星币 _币种排行
Internet _数字货币市值
Sui _币种排行