Binance Staked SOL
BNSOL · 美元计价
$89
-4.20%
≈ ￥587.4
(-$3.90)
更新于 2026-11-14 08:35:01
24H 最高$93.90
24H 最低$87.90
今日开盘$92.9
24H 成交量$96.73万
流通市值$6.52亿
24H 涨跌额(-$3.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ILVIlluvium
|
$2.55 | $2.73 | $2.55 | $39.27万 | $2,176.60万 | -6.25% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
SFPSafePal Token
|
$0.1906 | $0.198 | $0.1845 | $10.57万 | $9,658.03万 | -1.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 363 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $31.09万 | $142.50万 | 1.42% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.45 | $370.50万 | $7.87亿 | 0.79% |
| 495 |
MOVEMovement
|
$0.005333 | $0.005487 | $0.005207 | $16.79万 | $2,580.50万 | -2.52% |
| 355 |
PLTRBPLTRB
|
$165.68 | $173.71 | $164.94 | $32.38万 | — | -3.52% |
| 339 |
MEMagic Eden
|
$0.04155 | $0.04312 | $0.04028 | $34.55万 | $558.69万 | -2.30% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 441 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.724 | $0.69 | $21.50万 | $237.96万 | -0.28% |
| 101 |
APTAptos
|
$0.5331 | $0.5598 | $0.5213 | $286.19万 | $4.79亿 | -4.10% |
| 84 |
XPLPlasma
|
$0.04986 | $0.05129 | $0.04723 | $373.64万 | $8,943.57万 | -0.22% |
| 19 |
SUISui
|
$0.7935 | $0.829 | $0.7655 | $3,344.48万 | $33.17亿 | -1.54% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.06万 | $85.51亿 | 0.08% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.865 | $3.02 | $2.84 | $28.43万 | $9,144.40万 | -2.09% |