Bubblemaps
BMT · 美元计价
$0.02297
11.13%
≈ ￥0.151602
($0.00)
更新于 2026-11-14 04:35:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$811.45万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ILVIlluvium
|
$2.64 | $2.74 | $2.57 | $36.22万 | $2,176.60万 | -2.94% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
SFPSafePal Token
|
$0.1942 | $0.198 | $0.1845 | $10.32万 | $9,658.03万 | 0.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.217 | $0.217 | $0.209 | $32.11万 | $142.50万 | 2.36% |
| 97 |
RENDERRender
|
$1.526 | $1.56 | $1.45 | $299.44万 | $7.87亿 | 0.26% |
| 501 |
MOVEMovement
|
$0.005395 | $0.005495 | $0.005207 | $15.72万 | $2,580.50万 | -0.22% |
| 372 |
PLTRBPLTRB
|
$168.52 | $173.71 | $164.94 | $29.24万 | — | -1.74% |
| 335 |
MEMagic Eden
|
$0.04222 | $0.04312 | $0.04028 | $34.53万 | $558.69万 | 0.76% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.723 | $0.69 | $20.78万 | $237.96万 | 1.69% |
| 102 |
APTAptos
|
$0.5424 | $0.5598 | $0.5213 | $285.92万 | $4.79亿 | -1.49% |
| 82 |
XPLPlasma
|
$0.05001 | $0.05129 | $0.04723 | $384.59万 | $8,943.57万 | 0.95% |
| 20 |
SUISui
|
$0.8048 | $0.829 | $0.7655 | $3,355.16万 | $33.17亿 | 0.34% |
| 364 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 515 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.65万 | $85.51亿 | -0.04% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.02 | $2.84 | $27.76万 | $9,144.40万 | 0.45% |